ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 16.81 16.83 16.11 16.2 1.22 Million
26 Feb, 2020 17.64 17.96 17.15 17.21 863.17 Thousand
25 Feb, 2020 18.44 18.54 17.32 17.49 1.46 Million
24 Feb, 2020 18.47 18.58 18.06 18.15 731.53 Thousand
21 Feb, 2020 19.2 19.26 18.78 19.07 595.25 Thousand
20 Feb, 2020 19.5 19.68 18.87 19.2 1.19 Million
19 Feb, 2020 19.72 19.92 19.41 19.52 666.81 Thousand
18 Feb, 2020 19.46 19.83 19.12 19.69 552.93 Thousand
14 Feb, 2020 19.94 20.0 19.52 19.75 1.04 Million
13 Feb, 2020 18.87 19.92 18.6 19.84 1.79 Million