ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 27.48 27.81 27.0 27.41 688.47 Thousand
09 Mar, 2021 26.54 26.9 26.25 26.33 411.19 Thousand
08 Mar, 2021 25.87 26.68 25.79 26.08 832.49 Thousand
05 Mar, 2021 25.19 25.82 24.56 25.78 867.68 Thousand
04 Mar, 2021 25.37 25.79 24.2 24.96 826.6 Thousand
03 Mar, 2021 26.21 26.5 25.37 25.62 734.51 Thousand
02 Mar, 2021 26.31 26.83 25.78 26.14 1.08 Million
01 Mar, 2021 26.32 27.29 25.92 27.2 1.12 Million
26 Feb, 2021 25.17 26.02 24.47 25.65 1.22 Million
25 Feb, 2021 26.13 26.47 25.1 25.22 578.23 Thousand