Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 25.21 25.27 25.21 25.25 13.65 Thousand
21 Dec, 2021 25.26 25.26 25.21 25.22 4420.00
20 Dec, 2021 25.23 25.26 25.18 25.19 7333.00
17 Dec, 2021 25.24 25.3 25.18 25.25 23.1 Thousand
16 Dec, 2021 25.28 25.32 25.18 25.24 13.43 Thousand
15 Dec, 2021 25.2 25.26 25.15 25.2 14.97 Thousand
14 Dec, 2021 25.32 25.32 25.2 25.25 8353.00
13 Dec, 2021 25.2 25.32 25.2 25.24 13.78 Thousand
10 Dec, 2021 25.26 25.27 25.23 25.25 11.41 Thousand
09 Dec, 2021 25.27 25.33 25.26 25.28 6433.00