Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 25.41 25.41 25.38 25.4 16.7 Thousand
20 Jan, 2022 25.36 25.4 25.35 25.37 17.7 Thousand
19 Jan, 2022 25.32 25.36 25.32 25.36 20.4 Thousand
18 Jan, 2022 25.38 25.39 25.33 25.36 142.4 Thousand
14 Jan, 2022 25.25 25.33 25.25 25.28 9700.00
13 Jan, 2022 25.25 25.33 25.25 25.3 15.8 Thousand
12 Jan, 2022 25.29 25.29 25.27 25.27 12 Thousand
11 Jan, 2022 25.22 25.29 25.22 25.26 19.6 Thousand
10 Jan, 2022 25.22 25.25 25.22 25.23 11.4 Thousand
07 Jan, 2022 25.22 25.26 25.22 25.22 9400.00