Entergy Louisiana LLC Pref (ELC)

USD 20.69

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 23.48 23.48 23.13 23.3 7500.00
05 May, 2023 23.1 23.38 23.1 23.38 9000.00
04 May, 2023 23.19 23.19 22.9 22.91 22.6 Thousand
03 May, 2023 23.27 23.3 23.05 23.07 9500.00
02 May, 2023 23.35 23.37 23.21 23.31 7000.00
01 May, 2023 23.68 23.7 23.28 23.28 26.2 Thousand
28 Apr, 2023 23.35 23.76 23.33 23.76 34.7 Thousand
27 Apr, 2023 23.24 23.36 23.13 23.33 7200.00
26 Apr, 2023 23.43 23.44 23.19 23.19 11.7 Thousand
25 Apr, 2023 23.46 23.59 23.43 23.43 9500.00