Entergy Louisiana LLC Pref (ELC)

USD 20.69

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 23.18 23.33 23.01 23.09 15.5 Thousand
05 Jun, 2023 23.34 23.34 23.15 23.2 18.1 Thousand
02 Jun, 2023 23.5 23.59 23.28 23.42 54.9 Thousand
01 Jun, 2023 23.28 23.5 23.24 23.45 15.3 Thousand
31 May, 2023 22.96 23.5 22.75 23.35 75.3 Thousand
30 May, 2023 22.84 23.08 22.61 22.98 11.8 Thousand
26 May, 2023 22.92 23.09 22.88 23.03 9800.00
25 May, 2023 23.02 23.09 22.84 22.89 12.6 Thousand
24 May, 2023 23.2 23.37 23.0 23.0 19.7 Thousand
23 May, 2023 23.22 23.32 23.18 23.31 8800.00