Entergy Louisiana LLC Pref (ELC)

USD 21.62

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 21.44 21.51 21.39 21.49 15 Thousand
25 Aug, 2023 21.58 21.58 21.41 21.43 6400.00
24 Aug, 2023 21.41 21.5 21.41 21.5 7600.00
23 Aug, 2023 21.37 21.6 21.37 21.56 8600.00
22 Aug, 2023 21.48 21.49 21.21 21.27 13.9 Thousand
21 Aug, 2023 21.66 21.66 21.35 21.39 10 Thousand
18 Aug, 2023 21.71 21.79 21.48 21.66 13.3 Thousand
17 Aug, 2023 21.9 21.92 21.56 21.72 7800.00
16 Aug, 2023 21.96 22.01 21.8 21.85 8400.00
15 Aug, 2023 22.08 22.08 21.9 21.9 12.2 Thousand