Entergy Louisiana LLC Pref (ELC)

USD 21.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 21.95 21.96 21.79 21.79 10 Thousand
13 Sep, 2023 21.73 21.87 21.73 21.82 10.4 Thousand
12 Sep, 2023 21.83 21.83 21.68 21.79 15.3 Thousand
11 Sep, 2023 21.71 21.86 21.68 21.78 8700.00
08 Sep, 2023 21.66 21.76 21.65 21.71 13.6 Thousand
07 Sep, 2023 21.71 21.82 21.65 21.71 11.2 Thousand
06 Sep, 2023 21.68 21.71 21.52 21.71 13.7 Thousand
05 Sep, 2023 21.74 21.75 21.58 21.62 13.4 Thousand
01 Sep, 2023 21.79 21.79 21.62 21.78 15.6 Thousand
31 Aug, 2023 21.49 21.8 21.32 21.79 64.3 Thousand