Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 25.95 26.01 25.93 25.95 7014.00
27 Dec, 2019 25.91 26.14 25.91 26.0 11.19 Thousand
26 Dec, 2019 26.0 26.1 25.91 25.91 8867.00
24 Dec, 2019 26.14 26.14 25.86 25.93 6430.00
23 Dec, 2019 26.09 26.15 26.05 26.15 9929.00
20 Dec, 2019 26.08 26.14 26.08 26.09 4703.00
19 Dec, 2019 26.12 26.15 26.0 26.14 7460.00
18 Dec, 2019 25.92 26.14 25.92 26.14 4824.00
17 Dec, 2019 25.9 25.92 25.86 25.92 7755.00
16 Dec, 2019 25.7 25.85 25.7 25.85 7190.00