Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 26.05 26.26 26.05 26.22 14.99 Thousand
28 Jan, 2020 26.12 26.17 26.03 26.04 7818.00
27 Jan, 2020 25.98 26.12 25.98 26.09 6113.00
24 Jan, 2020 26.13 26.14 26.06 26.11 5086.00
23 Jan, 2020 26.04 26.18 26.04 26.18 7095.00
22 Jan, 2020 26.13 26.19 26.07 26.14 9938.00
21 Jan, 2020 26.23 26.29 26.11 26.2 19.54 Thousand
17 Jan, 2020 26.35 26.35 26.25 26.3 9091.00
16 Jan, 2020 26.32 26.4 26.32 26.35 8932.00
15 Jan, 2020 26.3 26.48 26.3 26.37 8886.00