Elanco Animal Health Incorporated (ELAN)
USD 9.75
(2.96%)
USD 9.75
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.17 | 8.43 | 8.09 | 8.1 | 6.38 Million |
| 15 Apr, 2025 | 8.64 | 8.8 | 8.2 | 8.24 | 4.92 Million |
| 14 Apr, 2025 | 8.82 | 8.85 | 8.48 | 8.68 | 5.2 Million |
| 11 Apr, 2025 | 8.7 | 8.72 | 8.21 | 8.62 | 5.84 Million |
| 10 Apr, 2025 | 9.11 | 9.15 | 8.22 | 8.71 | 6.17 Million |
| 09 Apr, 2025 | 8.17 | 9.5 | 8.03 | 9.38 | 12.59 Million |
| 08 Apr, 2025 | 9.25 | 9.28 | 8.19 | 8.33 | 8.04 Million |
| 07 Apr, 2025 | 8.76 | 9.39 | 8.44 | 8.94 | 8.54 Million |
| 04 Apr, 2025 | 9.46 | 9.61 | 8.8 | 9.15 | 9.13 Million |
| 03 Apr, 2025 | 10.47 | 10.5 | 9.67 | 9.72 | 8.76 Million |
A31
4071
ALLO
1551
ANIKINDS
OMH