Elanco Animal Health (ELAN)
USD 22.18
(-1.99%)
USD 22.18
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 21.12 | 21.76 | 20.44 | 20.45 | 6.64 Million |
| 06 Oct, 2025 | 20.64 | 20.84 | 20.42 | 20.66 | 3.78 Million |
| 03 Oct, 2025 | 20.66 | 20.9 | 20.39 | 20.64 | 6.82 Million |
| 02 Oct, 2025 | 20.72 | 20.92 | 20.43 | 20.47 | 5.74 Million |
| 01 Oct, 2025 | 20.18 | 20.92 | 20.05 | 20.8 | 7.96 Million |
| 30 Sep, 2025 | 19.58 | 20.19 | 19.46 | 20.14 | 5.49 Million |
| 29 Sep, 2025 | 19.61 | 19.75 | 19.42 | 19.61 | 4.07 Million |
| 26 Sep, 2025 | 18.93 | 19.7 | 18.93 | 19.61 | 5.01 Million |
| 25 Sep, 2025 | 18.61 | 18.96 | 18.48 | 18.92 | 4.01 Million |
| 24 Sep, 2025 | 19.11 | 19.23 | 18.59 | 18.75 | 4.51 Million |
ELC
ELCV
ELF
EIX
EL
ELA