USD 11.73
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 13.11 | 13.26 | 12.79 | 13.04 | 4.82 Million |
31 Jul, 2024 | 12.95 | 13.32 | 12.86 | 13.04 | 4.67 Million |
30 Jul, 2024 | 12.88 | 13.02 | 12.81 | 12.9 | 3.89 Million |
29 Jul, 2024 | 13.0 | 13.07 | 12.8 | 12.93 | 5.58 Million |
26 Jul, 2024 | 12.98 | 13.14 | 12.77 | 12.9 | 6.06 Million |
25 Jul, 2024 | 12.96 | 13.15 | 12.77 | 12.82 | 5.18 Million |
24 Jul, 2024 | 13.15 | 13.24 | 12.9 | 13.03 | 4.03 Million |
23 Jul, 2024 | 13.01 | 13.28 | 12.9 | 13.26 | 5.62 Million |
22 Jul, 2024 | 12.79 | 12.89 | 12.65 | 12.8 | 4.01 Million |
19 Jul, 2024 | 12.88 | 12.92 | 12.57 | 12.72 | 4.6 Million |
A31
4071
ALLO
1551
ANIKINDS
OMH