USD 9.75
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 11.61 | 11.73 | 11.39 | 11.51 | 5.66 Million |
03 Feb, 2025 | 11.76 | 11.93 | 11.65 | 11.72 | 3.61 Million |
31 Jan, 2025 | 12.44 | 12.48 | 11.93 | 12.03 | 6.26 Million |
30 Jan, 2025 | 12.43 | 12.7 | 12.33 | 12.47 | 6.64 Million |
29 Jan, 2025 | 12.14 | 12.39 | 12.0 | 12.29 | 4.92 Million |
28 Jan, 2025 | 12.14 | 12.47 | 12.04 | 12.17 | 5.24 Million |
27 Jan, 2025 | 12.06 | 12.22 | 11.83 | 12.06 | 8.39 Million |
24 Jan, 2025 | 12.1 | 12.27 | 11.97 | 12.08 | 6.12 Million |
23 Jan, 2025 | 12.18 | 12.22 | 11.84 | 12.06 | 3.31 Million |
22 Jan, 2025 | 11.94 | 12.19 | 11.81 | 12.1 | 3.28 Million |
A31
4071
ALLO
1551
ANIKINDS
OMH