Employers Holdings Inc (EIG)

USD 39.76

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 9.25 9.98 9.25 9.82 565.1 Thousand
06 May, 2009 8.47 8.8 8.3 8.77 421.4 Thousand
05 May, 2009 8.66 8.74 8.4 8.4 511 Thousand
04 May, 2009 8.51 8.74 8.32 8.69 322 Thousand
01 May, 2009 8.3 8.57 8.14 8.38 373.1 Thousand
30 Apr, 2009 8.58 8.61 8.34 8.34 157.1 Thousand
29 Apr, 2009 8.48 8.7 8.45 8.54 425.7 Thousand
28 Apr, 2009 8.14 8.56 8.0 8.39 498.6 Thousand
27 Apr, 2009 8.44 8.44 8.11 8.16 418.3 Thousand
24 Apr, 2009 8.79 8.82 8.46 8.58 494.9 Thousand