Employers Holdings Inc (EIG)

USD 39.76

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 11.75 12.0 11.49 11.96 415.7 Thousand
20 May, 2009 11.92 12.57 11.91 11.93 1.69 Million
19 May, 2009 11.58 12.22 11.51 11.86 692.4 Thousand
18 May, 2009 10.38 11.71 10.38 11.49 583.7 Thousand
15 May, 2009 10.26 10.5 10.03 10.29 412.7 Thousand
14 May, 2009 9.97 10.57 9.88 10.33 483.5 Thousand
13 May, 2009 9.91 10.16 9.83 9.9 337.1 Thousand
12 May, 2009 10.1 10.24 9.78 10.09 238 Thousand
11 May, 2009 10.14 10.41 9.62 10.16 243.8 Thousand
08 May, 2009 10.01 10.5 9.99 10.31 360.8 Thousand