Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 23.1 23.1 23.01 23.02 2800.00
28 Jul, 2022 23.0 23.1 22.97 23.1 5000.00
27 Jul, 2022 22.79 23.26 22.76 23.26 2200.00
26 Jul, 2022 22.8 23.09 22.8 23.09 1900.00
25 Jul, 2022 22.97 22.97 22.91 22.91 700.00
22 Jul, 2022 23.09 23.09 22.67 22.67 2500.00
21 Jul, 2022 23.0 23.0 23.0 23.0 1300.00
20 Jul, 2022 23.09 23.09 22.93 23.0 4700.00
19 Jul, 2022 23.09 23.09 22.93 22.94 2100.00
18 Jul, 2022 22.84 22.85 22.82 22.84 2100.00