Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.85 23.85 23.78 23.78 300.00
09 Sep, 2022 23.76 23.78 23.47 23.69 1300.00
08 Sep, 2022 23.77 23.87 23.77 23.87 400.00
07 Sep, 2022 23.77 23.82 23.71 23.82 1500.00
06 Sep, 2022 23.77 23.77 23.77 23.77 100.00
02 Sep, 2022 23.98 23.98 23.82 23.82 6600.00
01 Sep, 2022 23.84 23.87 23.74 23.84 500.00
31 Aug, 2022 23.7 23.9 23.7 23.9 2300.00
30 Aug, 2022 23.51 23.78 23.5 23.76 3200.00
29 Aug, 2022 23.7 23.71 23.7 23.7 600.00