Eagle Point Income Company Inc. (EICA)

USD 24.34

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24.2 24.2 23.9 24.05 12.6 Thousand
03 Apr, 2025 24.2 24.2 24.15 24.18 3800.00
02 Apr, 2025 24.21 24.21 24.21 24.21 203.00
01 Apr, 2025 24.21 24.21 24.21 24.21 522.00
31 Mar, 2025 24.26 24.26 24.25 24.25 1030.00
28 Mar, 2025 24.21 24.27 24.18 24.27 2400.00
27 Mar, 2025 24.18 24.2 24.18 24.2 220.00
26 Mar, 2025 24.17 24.25 24.17 24.25 4838.00
25 Mar, 2025 24.24 24.24 24.17 24.17 3636.00
24 Mar, 2025 24.24 24.25 24.24 24.25 635.00