Eagle Point Income Company Inc. (EICA)

USD 24.34

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 22.95 22.96 22.65 22.81 5200.00
28 Sep, 2023 22.93 22.93 22.93 22.93 -
27 Sep, 2023 22.81 22.93 22.75 22.93 4600.00
26 Sep, 2023 22.99 23.1 22.74 22.76 5339.00
25 Sep, 2023 22.93 23.0 22.93 23.0 1200.00
22 Sep, 2023 23.05 23.05 23.05 23.05 -
21 Sep, 2023 23.05 23.05 23.05 23.05 -
20 Sep, 2023 23.04 23.05 22.96 23.05 1120.00
19 Sep, 2023 23.0 23.16 22.94 23.15 4300.00
18 Sep, 2023 23.14 23.14 23.14 23.14 -