Eagle Point Income Company Inc. (EICA)

USD 24.34

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 23.19 23.23 23.19 23.22 5100.00
26 Jun, 2024 23.21 23.24 23.18 23.24 5900.00
25 Jun, 2024 23.22 23.25 23.21 23.21 11.94 Thousand
24 Jun, 2024 23.27 23.3 23.21 23.22 16.5 Thousand
21 Jun, 2024 23.29 23.32 23.26 23.26 2841.00
20 Jun, 2024 23.23 23.3 23.23 23.29 6500.00
18 Jun, 2024 23.2 23.29 23.2 23.23 10.6 Thousand
17 Jun, 2024 23.22 23.25 23.21 23.21 6000.00
14 Jun, 2024 23.28 23.28 23.22 23.23 13.42 Thousand
13 Jun, 2024 23.29 23.29 23.29 23.29 -