Eagle Point Income Company Inc. (EICA)
USD 24.34
(0.93%)
USD 24.34
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 24.0 | 24.07 | 23.91 | 24.0 | 42.14 Thousand |
| 03 Jan, 2025 | 23.82 | 23.82 | 23.8 | 23.81 | 6100.00 |
| 02 Jan, 2025 | 23.93 | 23.96 | 23.83 | 23.83 | 3149.00 |
| 31 Dec, 2024 | 23.82 | 23.83 | 23.74 | 23.74 | 15.1 Thousand |
| 30 Dec, 2024 | 24.0 | 24.0 | 23.76 | 23.79 | 6407.00 |
| 27 Dec, 2024 | 23.69 | 23.99 | 23.69 | 23.99 | 4100.00 |
| 26 Dec, 2024 | 23.78 | 23.88 | 23.75 | 23.88 | 10.9 Thousand |
| 24 Dec, 2024 | 23.84 | 23.85 | 23.8 | 23.8 | 1149.00 |
| 23 Dec, 2024 | 23.95 | 23.95 | 23.88 | 23.88 | 300.00 |
| 20 Dec, 2024 | 23.51 | 24.03 | 23.51 | 24.03 | 1327.00 |
0IDR
QEDN
688027
CMCOM
001800
GBLBY