Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 25.26 25.36 25.26 25.36 2900.00
22 Nov, 2021 25.29 25.39 25.29 25.37 7600.00
19 Nov, 2021 25.21 25.3 25.18 25.29 7600.00
18 Nov, 2021 25.27 25.36 25.17 25.36 10.3 Thousand
17 Nov, 2021 25.3 25.36 25.26 25.3 3100.00
16 Nov, 2021 25.31 25.36 25.15 25.3 38.8 Thousand
15 Nov, 2021 25.34 25.39 25.22 25.26 14.7 Thousand
12 Nov, 2021 25.37 25.37 25.37 25.37 -
11 Nov, 2021 25.36 25.37 25.34 25.37 3600.00
10 Nov, 2021 25.39 25.4 25.31 25.37 33.8 Thousand