USD 14.33
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 14.22 | 14.25 | 14.22 | 14.24 | 70 Thousand |
28 Nov, 2023 | 14.24 | 14.28 | 14.24 | 14.25 | 51.7 Thousand |
27 Nov, 2023 | 14.25 | 14.28 | 14.23 | 14.24 | 56.2 Thousand |
24 Nov, 2023 | 14.25 | 14.34 | 14.19 | 14.23 | 27.4 Thousand |
22 Nov, 2023 | 14.22 | 14.25 | 14.16 | 14.17 | 55.9 Thousand |
21 Nov, 2023 | 14.15 | 14.25 | 14.15 | 14.17 | 42.43 Thousand |
20 Nov, 2023 | 14.19 | 14.25 | 14.15 | 14.17 | 97.52 Thousand |
17 Nov, 2023 | 14.29 | 14.29 | 14.22 | 14.24 | 90.6 Thousand |
16 Nov, 2023 | 14.22 | 14.35 | 14.2 | 14.24 | 114.1 Thousand |
15 Nov, 2023 | 14.26 | 14.4 | 14.18 | 14.19 | 116.14 Thousand |
DTII
WHFCL
PUL
CMOPF
007280
084010