USD 14.33
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 14.32 | 14.38 | 14.31 | 14.35 | 69 Thousand |
20 Dec, 2023 | 14.33 | 14.41 | 14.3 | 14.31 | 219.71 Thousand |
19 Dec, 2023 | 14.35 | 14.43 | 14.28 | 14.34 | 75.9 Thousand |
18 Dec, 2023 | 14.3 | 14.45 | 14.26 | 14.31 | 100.25 Thousand |
15 Dec, 2023 | 14.48 | 14.5 | 14.27 | 14.3 | 95.1 Thousand |
14 Dec, 2023 | 14.68 | 14.83 | 14.39 | 14.42 | 117.07 Thousand |
13 Dec, 2023 | 14.64 | 14.84 | 14.6 | 14.65 | 98.77 Thousand |
12 Dec, 2023 | 14.95 | 15.15 | 14.8 | 14.85 | 116.31 Thousand |
11 Dec, 2023 | 14.84 | 14.92 | 14.77 | 14.89 | 60.22 Thousand |
08 Dec, 2023 | 14.62 | 14.84 | 14.6 | 14.79 | 64.23 Thousand |
DTII
WHFCL
PUL
CMOPF
007280
084010