Eagle Point Income Company Inc (EIC)
USD 11.37
(0.44%)
USD 11.37
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 15.97 | 15.98 | 15.78 | 15.8 | 290.2 Thousand |
| 14 Feb, 2025 | 15.91 | 15.98 | 15.85 | 15.9 | 111.9 Thousand |
| 13 Feb, 2025 | 16.09 | 16.16 | 15.84 | 15.85 | 744.9 Thousand |
| 12 Feb, 2025 | 15.9 | 16.23 | 15.85 | 16.23 | 312.4 Thousand |
| 11 Feb, 2025 | 15.8 | 15.99 | 15.78 | 15.93 | 226.2 Thousand |
| 10 Feb, 2025 | 15.72 | 15.87 | 15.61 | 15.83 | 275.8 Thousand |
| 07 Feb, 2025 | 15.99 | 16.0 | 15.8 | 15.93 | 233.4 Thousand |
| 06 Feb, 2025 | 16.05 | 16.08 | 15.92 | 15.97 | 268.1 Thousand |
| 05 Feb, 2025 | 16.0 | 16.09 | 16.0 | 16.05 | 210.4 Thousand |
| 04 Feb, 2025 | 15.94 | 16.03 | 15.91 | 15.98 | 275.9 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC