Eagle Point Income Company Inc (EIC)
USD 11.37
(0.44%)
USD 11.37
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 15.82 | 15.84 | 15.7 | 15.75 | 312.9 Thousand |
| 03 Mar, 2025 | 15.95 | 15.99 | 15.77 | 15.78 | 382.6 Thousand |
| 28 Feb, 2025 | 15.8 | 15.95 | 15.8 | 15.9 | 300.3 Thousand |
| 27 Feb, 2025 | 15.84 | 15.87 | 15.74 | 15.76 | 178.6 Thousand |
| 26 Feb, 2025 | 15.8 | 15.81 | 15.75 | 15.76 | 173 Thousand |
| 25 Feb, 2025 | 15.8 | 15.91 | 15.74 | 15.77 | 311.4 Thousand |
| 24 Feb, 2025 | 15.95 | 15.98 | 15.79 | 15.81 | 232.5 Thousand |
| 21 Feb, 2025 | 16.0 | 16.03 | 15.9 | 15.93 | 183.4 Thousand |
| 20 Feb, 2025 | 15.8 | 16.11 | 15.79 | 15.97 | 200.9 Thousand |
| 19 Feb, 2025 | 15.8 | 15.86 | 15.76 | 15.78 | 140.3 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC