Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 17.9 18.58 17.9 18.53 8800.00
11 Oct, 2021 19.42 19.42 18.75 18.9 11 Thousand
08 Oct, 2021 17.89 18.77 17.89 18.77 7900.00
07 Oct, 2021 18.08 18.1 18.05 18.08 5500.00
06 Oct, 2021 17.87 18.08 17.87 18.08 21.7 Thousand
05 Oct, 2021 17.74 17.97 17.7 17.84 7300.00
04 Oct, 2021 17.65 17.77 17.56 17.61 20.7 Thousand
01 Oct, 2021 17.6 17.66 17.57 17.58 9500.00
30 Sep, 2021 17.59 17.65 17.58 17.6 10.5 Thousand
29 Sep, 2021 17.6 17.65 17.53 17.59 10 Thousand