Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 19.44 19.44 19.27 19.29 7700.00
25 Oct, 2021 19.44 19.44 19.28 19.36 4900.00
22 Oct, 2021 19.34 19.44 19.27 19.36 11 Thousand
21 Oct, 2021 19.2 19.27 19.12 19.27 13.3 Thousand
20 Oct, 2021 19.21 19.53 19.09 19.24 11.4 Thousand
19 Oct, 2021 18.97 19.43 18.91 19.2 12.5 Thousand
18 Oct, 2021 18.97 19.23 18.8 18.94 31.5 Thousand
15 Oct, 2021 18.82 18.82 18.46 18.67 4300.00
14 Oct, 2021 18.4 18.59 18.12 18.59 5500.00
13 Oct, 2021 18.53 18.53 18.44 18.44 3700.00