Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 10.25 10.25 10.13 10.25 77.83 Thousand
22 Jan, 1987 10.25 10.25 10.0 10.25 43.59 Thousand
21 Jan, 1987 10.0 10.25 10.0 10.25 3771.00
20 Jan, 1987 10.0 10.25 10.0 10.0 16.29 Thousand
19 Jan, 1987 10.13 10.25 10.0 10.0 61.09 Thousand
16 Jan, 1987 10.0 10.25 9.88 10.13 93.82 Thousand
15 Jan, 1987 10.13 10.25 10.0 10.0 89.9 Thousand
14 Jan, 1987 10.0 10.13 10.0 10.13 9654.00
13 Jan, 1987 9.75 10.13 9.75 10.0 30.92 Thousand
12 Jan, 1987 9.5 9.75 9.5 9.75 16.14 Thousand