Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 10.0 10.13 10.0 10.0 82.2 Thousand
05 Feb, 1987 9.63 10.13 9.63 10.0 160.94 Thousand
04 Feb, 1987 9.63 9.63 9.38 9.63 4224.00
03 Feb, 1987 10.0 10.0 9.25 9.63 21.87 Thousand
02 Feb, 1987 10.25 10.25 10.0 10.0 11.31 Thousand
30 Jan, 1987 10.25 10.25 10.13 10.25 11.61 Thousand
29 Jan, 1987 10.13 10.38 10.13 10.25 21.57 Thousand
28 Jan, 1987 10.25 10.25 10.13 10.13 2564.00
27 Jan, 1987 10.25 10.25 10.13 10.25 5883.00
26 Jan, 1987 10.25 10.25 10.0 10.25 29.41 Thousand