Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 71.0 71.0 69.99 70.46 388.1 Thousand
18 Jan, 2024 69.95 70.87 69.77 70.86 492.4 Thousand
17 Jan, 2024 71.34 71.83 69.72 69.79 452 Thousand
16 Jan, 2024 68.74 71.5 67.94 71.45 1.04 Million
12 Jan, 2024 69.2 70.0 68.57 68.94 641.3 Thousand
11 Jan, 2024 68.38 69.05 68.05 68.89 441.2 Thousand
10 Jan, 2024 68.15 68.96 68.15 68.46 422.1 Thousand
09 Jan, 2024 67.85 68.41 67.43 68.26 361.6 Thousand
08 Jan, 2024 68.09 68.5 67.12 68.02 429.9 Thousand
05 Jan, 2024 66.98 68.42 66.87 68.04 1.04 Million