Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 72.58 73.28 71.96 72.28 482.8 Thousand
01 Feb, 2024 70.88 73.38 70.88 73.0 765.1 Thousand
31 Jan, 2024 72.43 72.99 71.02 71.04 465 Thousand
30 Jan, 2024 72.03 72.22 71.51 71.87 406.1 Thousand
29 Jan, 2024 71.24 71.67 70.74 71.6 638.6 Thousand
26 Jan, 2024 71.56 72.09 70.82 71.68 543 Thousand
25 Jan, 2024 70.79 71.19 69.95 71.19 511 Thousand
24 Jan, 2024 70.96 70.97 70.17 70.54 387.7 Thousand
23 Jan, 2024 71.0 71.0 70.21 70.77 336.8 Thousand
22 Jan, 2024 70.77 71.43 70.72 70.97 361 Thousand