Encompass Health Corporation (EHC)
USD 116.64
(0.6%)
USD 116.64
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 85.49 | 85.82 | 84.52 | 85.25 | 860.6 Thousand |
| 03 Jul, 2024 | 85.64 | 86.21 | 84.87 | 86.04 | 547.8 Thousand |
| 02 Jul, 2024 | 85.65 | 85.79 | 84.9 | 85.57 | 648.44 Thousand |
| 01 Jul, 2024 | 85.92 | 87.17 | 85.19 | 85.36 | 975.7 Thousand |
| 28 Jun, 2024 | 85.91 | 86.87 | 84.98 | 85.79 | 1 Million |
| 27 Jun, 2024 | 84.59 | 86.03 | 83.21 | 85.86 | 712.4 Thousand |
| 26 Jun, 2024 | 84.53 | 84.92 | 83.9 | 84.59 | 474.43 Thousand |
| 25 Jun, 2024 | 85.45 | 85.8 | 84.7 | 84.87 | 496.8 Thousand |
| 24 Jun, 2024 | 84.95 | 86.23 | 84.91 | 85.35 | 459.63 Thousand |
| 21 Jun, 2024 | 84.88 | 85.47 | 84.59 | 84.86 | 1.39 Million |
AON
2512
RYAM
APGO
VFC
VOLO-PREF