Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 85.62 86.33 84.44 86.31 701.22 Thousand
19 Jul, 2024 85.89 85.89 85.0 85.36 534.94 Thousand
18 Jul, 2024 86.55 87.67 85.23 85.27 457.9 Thousand
17 Jul, 2024 87.2 88.35 86.82 86.84 374.3 Thousand
16 Jul, 2024 86.08 87.28 86.08 87.14 323.95 Thousand
15 Jul, 2024 86.31 87.24 85.46 85.49 474.1 Thousand
12 Jul, 2024 86.35 87.59 86.11 86.54 482.4 Thousand
11 Jul, 2024 85.2 85.98 84.54 85.9 1.03 Million
10 Jul, 2024 84.45 85.35 84.24 84.77 503.4 Thousand
09 Jul, 2024 84.11 84.54 83.68 83.97 412.6 Thousand