Enhabit, Inc. (EHAB)
USD 8.05
(2.55%)
USD 8.05
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.6 | 8.9 | 8.57 | 8.64 | 1.1 Million |
| 10 May, 2024 | 8.29 | 8.47 | 7.9 | 8.34 | 1.6 Million |
| 09 May, 2024 | 7.56 | 8.86 | 7.55 | 8.29 | 3.21 Million |
| 08 May, 2024 | 9.78 | 9.88 | 9.5 | 9.7 | 370 Thousand |
| 07 May, 2024 | 9.86 | 10.05 | 9.85 | 9.9 | 223.27 Thousand |
| 06 May, 2024 | 10.26 | 10.3 | 9.83 | 9.86 | 284.97 Thousand |
| 03 May, 2024 | 10.19 | 10.34 | 10.07 | 10.18 | 281.69 Thousand |
| 02 May, 2024 | 10.32 | 10.32 | 9.9 | 9.99 | 281.62 Thousand |
| 01 May, 2024 | 10.07 | 10.44 | 10.07 | 10.18 | 312.62 Thousand |
| 30 Apr, 2024 | 10.22 | 10.3 | 10.05 | 10.09 | 486.32 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340