Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.89 | 5.95 | 5.89 | 5.95 | 14 Thousand |
| 03 Feb, 2022 | 5.72 | 5.75 | 5.69 | 5.7 | 700.00 |
| 02 Feb, 2022 | 5.79 | 5.79 | 5.76 | 5.76 | 7600.00 |
| 01 Feb, 2022 | 5.64 | 5.65 | 5.64 | 5.65 | 6300.00 |
| 31 Jan, 2022 | 5.41 | 5.68 | 5.41 | 5.68 | 9200.00 |
| 28 Jan, 2022 | 5.27 | 5.31 | 5.26 | 5.31 | 15.3 Thousand |
| 27 Jan, 2022 | 5.34 | 5.34 | 5.27 | 5.27 | 5700.00 |
| 26 Jan, 2022 | 5.29 | 5.32 | 5.2 | 5.2 | 113.5 Thousand |
| 25 Jan, 2022 | 5.1 | 5.25 | 5.03 | 5.18 | 14 Thousand |
| 24 Jan, 2022 | 5.86 | 5.86 | 4.99 | 5.26 | 35 Thousand |
EG
EGG
EGO
EFR
EFT
EFX