Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 6.46 6.74 6.46 6.73 6100.00
01 Apr, 2022 6.45 6.45 6.42 6.42 2200.00
31 Mar, 2022 6.44 6.46 6.44 6.46 700.00
30 Mar, 2022 6.55 6.55 6.39 6.42 72.9 Thousand
29 Mar, 2022 6.53 6.53 6.53 6.53 1100.00
28 Mar, 2022 6.55 6.55 6.55 6.55 1200.00
25 Mar, 2022 6.52 6.74 6.52 6.74 1300.00
24 Mar, 2022 6.7 6.7 6.66 6.66 700.00
23 Mar, 2022 6.66 6.66 6.66 6.66 1000.00
22 Mar, 2022 6.5 6.5 6.38 6.38 19.5 Thousand