Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.68 | 4.7 | 4.68 | 4.69 | 8100.00 |
| 29 Jun, 2022 | 4.92 | 4.92 | 4.78 | 4.78 | 15.4 Thousand |
| 28 Jun, 2022 | 5.01 | 5.01 | 4.89 | 4.89 | 20.6 Thousand |
| 27 Jun, 2022 | 4.89 | 4.94 | 4.87 | 4.87 | 600.00 |
| 24 Jun, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 23 Jun, 2022 | 4.85 | 4.85 | 4.66 | 4.75 | 900.00 |
| 22 Jun, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 21 Jun, 2022 | 5.14 | 5.34 | 5.14 | 5.26 | 2000.00 |
| 17 Jun, 2022 | 5.1 | 5.1 | 4.9 | 4.9 | 16.3 Thousand |
| 16 Jun, 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
EG
EGG
EGO
EFR
EFT
EFX