Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.18 | 4.19 | 4.11 | 4.12 | 11.5 Thousand |
| 04 Dec, 2023 | 4.18 | 4.27 | 4.18 | 4.23 | 30.8 Thousand |
| 01 Dec, 2023 | 4.33 | 4.33 | 4.17 | 4.24 | 17 Thousand |
| 30 Nov, 2023 | 4.33 | 4.35 | 4.26 | 4.29 | 5700.00 |
| 29 Nov, 2023 | 4.24 | 4.31 | 4.21 | 4.27 | 7100.00 |
| 28 Nov, 2023 | 4.21 | 4.28 | 4.17 | 4.28 | 19.9 Thousand |
| 27 Nov, 2023 | 4.19 | 4.19 | 4.07 | 4.15 | 16 Thousand |
| 24 Nov, 2023 | 4.1 | 4.21 | 4.1 | 4.15 | 11.1 Thousand |
| 22 Nov, 2023 | 4.01 | 4.15 | 4.01 | 4.15 | 17.6 Thousand |
| 21 Nov, 2023 | 4.43 | 4.43 | 4.2 | 4.24 | 42.1 Thousand |
EG
EGG
EGO
EFR
EFT
EFX