Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.32 | 5.46 | 5.29 | 5.43 | 42.32 Thousand |
| 25 Jan, 2024 | 5.39 | 5.59 | 5.23 | 5.35 | 92.92 Thousand |
| 24 Jan, 2024 | 5.15 | 5.28 | 5.15 | 5.2 | 16.8 Thousand |
| 23 Jan, 2024 | 5.13 | 5.21 | 5.08 | 5.09 | 16.41 Thousand |
| 22 Jan, 2024 | 5.1 | 5.22 | 5.01 | 5.2 | 28.71 Thousand |
| 19 Jan, 2024 | 5.02 | 5.12 | 5.0 | 5.07 | 26.9 Thousand |
| 18 Jan, 2024 | 4.82 | 5.14 | 4.78 | 5.07 | 45.5 Thousand |
| 17 Jan, 2024 | 4.71 | 4.75 | 4.67 | 4.74 | 55 Thousand |
| 16 Jan, 2024 | 4.43 | 4.79 | 4.43 | 4.74 | 52.4 Thousand |
| 12 Jan, 2024 | 4.54 | 4.54 | 4.34 | 4.39 | 40.51 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC