Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 12.81 12.94 12.81 12.81 17.2 Thousand
05 Jun, 1986 12.81 12.81 12.63 12.81 64.8 Thousand
04 Jun, 1986 12.94 13.13 12.75 12.81 226.4 Thousand
03 Jun, 1986 12.81 12.94 12.81 12.94 76.8 Thousand
02 Jun, 1986 12.63 12.94 12.63 12.81 168.4 Thousand
30 May, 1986 12.25 12.75 12.25 12.63 263.6 Thousand
29 May, 1986 12.25 12.44 11.94 12.13 76.4 Thousand
28 May, 1986 11.56 12.38 11.56 12.25 260 Thousand
27 May, 1986 11.06 11.56 11.06 11.56 316 Thousand
23 May, 1986 10.88 11.0 10.63 11.0 94.4 Thousand