Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 12.63 12.63 12.44 12.63 129.6 Thousand
18 Jul, 1986 12.63 12.75 12.44 12.63 29.6 Thousand
17 Jul, 1986 12.38 12.63 12.25 12.63 109.2 Thousand
16 Jul, 1986 12.06 12.44 12.06 12.38 126.8 Thousand
15 Jul, 1986 12.81 12.81 11.94 11.94 92.4 Thousand
14 Jul, 1986 13.25 13.25 12.81 12.94 29.6 Thousand
11 Jul, 1986 13.5 13.5 13.31 13.31 19.2 Thousand
10 Jul, 1986 13.5 13.5 13.31 13.5 89.2 Thousand
09 Jul, 1986 13.31 13.5 13.25 13.5 80.8 Thousand
08 Jul, 1986 13.5 13.5 13.13 13.31 156 Thousand