Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 12.63 12.94 12.44 12.94 287.6 Thousand
30 Jun, 1987 11.94 12.63 11.94 12.63 156 Thousand
29 Jun, 1987 11.56 11.94 11.5 11.75 162.4 Thousand
26 Jun, 1987 11.38 11.75 11.38 11.56 31.6 Thousand
25 Jun, 1987 11.25 11.5 11.25 11.25 41.6 Thousand
24 Jun, 1987 11.25 11.38 11.25 11.25 66.8 Thousand
23 Jun, 1987 11.25 11.38 11.25 11.25 308 Thousand
22 Jun, 1987 11.38 11.56 11.25 11.25 73.2 Thousand
19 Jun, 1987 11.38 11.38 11.25 11.38 37.6 Thousand
18 Jun, 1987 11.38 11.38 11.25 11.38 29.2 Thousand