Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 12.69 12.88 12.56 12.81 225.2 Thousand
12 May, 1988 12.69 12.69 12.56 12.56 173.2 Thousand
11 May, 1988 12.88 12.94 12.5 12.69 308 Thousand
10 May, 1988 13.19 13.31 12.81 12.88 174 Thousand
09 May, 1988 13.25 13.44 13.25 13.31 99.6 Thousand
06 May, 1988 13.5 13.5 13.0 13.25 138 Thousand
05 May, 1988 13.75 13.75 13.5 13.5 71.2 Thousand
04 May, 1988 14.13 14.13 13.63 13.75 154 Thousand
03 May, 1988 14.19 14.19 14.0 14.06 436.4 Thousand
02 May, 1988 14.13 14.25 14.0 14.06 159.2 Thousand