Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 12.5 12.63 12.5 12.63 51.6 Thousand
25 Jul, 1988 12.38 12.5 12.38 12.5 68.4 Thousand
22 Jul, 1988 12.56 12.63 12.19 12.5 149.2 Thousand
21 Jul, 1988 12.88 12.88 12.69 12.75 144.8 Thousand
20 Jul, 1988 12.75 13.0 12.69 12.94 313.6 Thousand
19 Jul, 1988 13.31 13.31 12.75 12.81 100 Thousand
18 Jul, 1988 13.5 13.5 13.19 13.31 96.4 Thousand
15 Jul, 1988 13.75 13.75 13.38 13.5 173.2 Thousand
14 Jul, 1988 14.06 14.13 13.75 13.75 35.2 Thousand
13 Jul, 1988 14.31 14.31 14.06 14.19 79.6 Thousand