Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 109.11 111.61 109.02 111.37 902.2 Thousand
16 Nov, 2017 110.49 110.49 109.14 109.58 1.12 Million
15 Nov, 2017 109.47 110.85 108.42 110.21 867.6 Thousand
14 Nov, 2017 108.45 111.12 108.45 109.31 1.12 Million
13 Nov, 2017 106.77 109.36 106.45 108.79 1.65 Million
10 Nov, 2017 110.18 110.18 105.31 108.74 2.16 Million
09 Nov, 2017 106.34 109.29 106.22 108.95 2.04 Million
08 Nov, 2017 107.4 107.98 106.92 107.2 2.53 Million
07 Nov, 2017 108.14 108.6 106.75 107.42 1.86 Million
06 Nov, 2017 108.7 110.0 107.91 108.03 1.74 Million