Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 2.08 2.1 2.04 2.07 86.4 Thousand
07 Aug, 1981 2.04 2.08 2.04 2.08 115.2 Thousand
06 Aug, 1981 2.03 2.03 2.02 2.02 9600.00
05 Aug, 1981 2.03 2.03 2.03 2.03 7200.00
04 Aug, 1981 2.05 2.05 2.03 2.03 24 Thousand
03 Aug, 1981 2.05 2.07 2.05 2.07 7200.00
31 Jul, 1981 2.03 2.04 2.03 2.03 9600.00
30 Jul, 1981 2.01 2.01 2.01 2.01 7200.00
29 Jul, 1981 2.01 2.04 2.01 2.01 21.6 Thousand
28 Jul, 1981 2.04 2.04 2.01 2.01 26.4 Thousand