Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 1.91 1.91 1.91 1.91 2400.00
02 Nov, 1981 1.89 1.89 1.89 1.89 -
30 Oct, 1981 1.89 1.89 1.89 1.89 7200.00
29 Oct, 1981 1.9 1.9 1.9 1.9 7200.00
28 Oct, 1981 1.92 1.92 1.92 1.92 7200.00
27 Oct, 1981 1.92 1.92 1.91 1.92 108 Thousand
26 Oct, 1981 1.92 1.92 1.92 1.92 33.6 Thousand
23 Oct, 1981 1.92 1.94 1.92 1.94 43.2 Thousand
22 Oct, 1981 1.92 1.92 1.92 1.92 33.6 Thousand
21 Oct, 1981 1.92 1.92 1.92 1.92 21.6 Thousand