Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 2.34 2.34 2.29 2.34 309.6 Thousand
12 Mar, 1982 2.4 2.41 2.36 2.36 139.2 Thousand
11 Mar, 1982 2.5 2.5 2.4 2.4 273.6 Thousand
10 Mar, 1982 2.5 2.51 2.47 2.5 108 Thousand
09 Mar, 1982 2.5 2.5 2.46 2.5 240 Thousand
08 Mar, 1982 2.5 2.52 2.46 2.5 160.8 Thousand
05 Mar, 1982 2.52 2.54 2.5 2.5 146.4 Thousand
04 Mar, 1982 2.53 2.54 2.5 2.52 81.6 Thousand
03 Mar, 1982 2.52 2.54 2.51 2.53 76.8 Thousand
02 Mar, 1982 2.53 2.53 2.49 2.52 165.6 Thousand